Singapore markets open in 4 hours
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,907.80 +973.77 (+1.60%) CMC Crypto 200
1,288.30 +4.47 (+0.35%)
Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240802C00090000 | 2024-06-21 11:48AM EDT | 90.00 | 26.06 | 23.20 | 27.40 | 0.00 | - | 7 | 7 | 82.64% |
| TOL240802C00113000 | 2024-06-24 9:44AM EDT | 113.00 | 6.40 | 5.20 | 6.00 | 0.00 | - | 1 | 0 | 34.79% |
| TOL240802C00114000 | 2024-06-25 11:58AM EDT | 114.00 | 5.30 | 4.70 | 6.50 | +5.30 | - | - | 0 | 42.25% |
| TOL240802C00115000 | 2024-06-28 10:22AM EDT | 115.00 | 4.80 | 4.00 | 4.70 | +4.80 | - | 2 | 5 | 32.90% |
| TOL240802C00116000 | 2024-06-27 12:42PM EDT | 116.00 | 3.90 | 3.70 | 6.00 | +3.90 | - | - | 1 | 45.52% |
| TOL240802C00118000 | 2024-06-24 3:55PM EDT | 118.00 | 5.02 | 2.65 | 5.00 | 0.00 | - | 1 | 3 | 44.48% |
| TOL240802C00119000 | 2024-06-17 3:51PM EDT | 119.00 | 6.60 | 2.30 | 4.70 | 0.00 | - | - | 3 | 45.14% |
| TOL240802C00120000 | 2024-06-25 11:57AM EDT | 120.00 | 2.70 | 2.05 | 4.00 | 0.00 | - | 2 | 7 | 42.70% |
| TOL240802C00125000 | 2024-06-28 1:23PM EDT | 125.00 | 1.24 | 0.95 | 2.20 | +0.09 | +7.83% | 2 | 9 | 40.02% |
| TOL240802C00126000 | 2024-06-28 2:05PM EDT | 126.00 | 0.90 | 0.80 | 1.05 | -0.20 | -18.18% | 1 | 32 | 31.06% |
| TOL240802C00129000 | 2024-06-26 2:02PM EDT | 129.00 | 0.75 | 0.40 | 1.05 | +0.75 | - | - | 4 | 36.01% |
| TOL240802C00130000 | 2024-06-17 3:48PM EDT | 130.00 | 2.25 | 0.30 | 0.75 | 0.00 | - | - | 6 | 33.84% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240802P00090000 | 2024-06-20 3:41PM EDT | 90.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | - | 1 | 50.10% |
| TOL240802P00104000 | 2024-06-28 3:31PM EDT | 104.00 | 0.95 | 0.15 | 1.15 | +0.95 | - | 2 | 0 | 36.08% |
| TOL240802P00105000 | 2024-06-26 9:30AM EDT | 105.00 | 1.18 | 0.15 | 1.30 | 0.00 | - | 1 | 3 | 35.50% |
| TOL240802P00107000 | 2024-06-18 10:25AM EDT | 107.00 | 1.46 | 0.35 | 2.60 | 0.00 | - | - | 2 | 42.90% |
| TOL240802P00108000 | 2024-06-28 11:30AM EDT | 108.00 | 1.60 | 0.55 | 1.80 | 0.00 | - | 1 | 2 | 33.22% |
| TOL240802P00110000 | 2024-06-28 10:46AM EDT | 110.00 | 1.85 | 1.90 | 2.35 | -0.45 | -19.57% | 2 | 27 | 32.63% |
| TOL240802P00111000 | 2024-06-28 11:15AM EDT | 111.00 | 2.34 | 1.65 | 3.70 | +0.09 | +4.00% | 1 | 2 | 40.27% |
| TOL240802P00112000 | 2024-06-18 3:26PM EDT | 112.00 | 2.53 | 2.30 | 3.00 | 0.00 | - | - | 1 | 31.90% |
| TOL240802P00113000 | 2024-06-28 11:15AM EDT | 113.00 | 3.02 | 1.85 | 4.20 | +3.02 | - | 1 | 2 | 37.59% |
| TOL240802P00114000 | 2024-06-28 2:19PM EDT | 114.00 | 3.39 | 2.35 | 4.20 | +3.39 | - | 2 | 0 | 34.18% |
| TOL240802P00115000 | 2024-06-27 1:50PM EDT | 115.00 | 4.18 | 3.90 | 4.50 | 0.00 | - | 1 | 8 | 32.76% |
| TOL240802P00118000 | 2024-06-18 12:09PM EDT | 118.00 | 4.80 | 5.50 | 6.40 | 0.00 | - | - | 11 | 34.25% |
| TOL240802P00120000 | 2024-06-14 10:50AM EDT | 120.00 | 5.53 | 6.60 | 9.20 | 0.00 | - | - | 1 | 45.51% |
| TOL240802P00123000 | 2024-06-21 3:50PM EDT | 123.00 | 8.15 | 8.80 | 10.10 | 0.00 | - | 1 | 1 | 36.57% |
| TOL240802P00131000 | 2024-06-17 3:08PM EDT | 131.00 | 12.40 | 15.70 | 17.50 | 0.00 | - | - | 1 | 46.05% |
© 2024 Yahoo. All rights reserved.