Singapore markets open in 3 hours 40 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,819.01 +949.65 (+1.56%) CMC Crypto 200
1,287.30 +3.47 (+0.27%)
Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240712C00100000 | 2024-06-28 10:38AM EDT | 100.00 | 16.33 | 14.30 | 15.70 | +16.33 | - | 5 | 0 | 57.28% |
| TOL240712C00109000 | 2024-06-26 12:06PM EDT | 109.00 | 7.80 | 4.60 | 7.10 | +7.80 | - | - | 2 | 36.38% |
| TOL240712C00112000 | 2024-06-28 9:57AM EDT | 112.00 | 4.70 | 4.10 | 5.30 | +4.70 | - | 4 | 0 | 40.72% |
| TOL240712C00114000 | 2024-06-28 10:38AM EDT | 114.00 | 3.82 | 2.90 | 3.20 | +3.82 | - | 5 | 0 | 29.76% |
| TOL240712C00115000 | 2024-06-28 9:33AM EDT | 115.00 | 3.20 | 2.35 | 4.50 | +3.20 | - | 2 | 2 | 50.90% |
| TOL240712C00116000 | 2024-06-28 11:07AM EDT | 116.00 | 2.28 | 1.85 | 3.00 | +0.08 | +3.64% | 2 | 4 | 39.01% |
| TOL240712C00117000 | 2024-06-27 1:39PM EDT | 117.00 | 1.75 | 1.50 | 3.60 | +1.75 | - | - | 6 | 50.95% |
| TOL240712C00118000 | 2024-06-27 1:54PM EDT | 118.00 | 1.49 | 1.15 | 2.80 | +1.49 | - | - | 10 | 46.22% |
| TOL240712C00119000 | 2024-06-28 2:32PM EDT | 119.00 | 1.04 | 0.85 | 1.30 | -0.02 | -1.89% | 1 | 15 | 31.84% |
| TOL240712C00120000 | 2024-06-28 2:09PM EDT | 120.00 | 0.78 | 0.65 | 1.00 | -0.02 | -2.50% | 1 | 114 | 31.28% |
| TOL240712C00121000 | 2024-06-28 11:32AM EDT | 121.00 | 0.63 | 0.45 | 0.75 | -0.26 | -29.21% | 5 | 4 | 30.69% |
| TOL240712C00122000 | 2024-06-25 11:04AM EDT | 122.00 | 0.90 | 0.35 | 0.80 | 0.00 | - | 10 | 12 | 34.52% |
| TOL240712C00123000 | 2024-06-24 10:17AM EDT | 123.00 | 1.35 | 0.20 | 0.85 | 0.00 | - | 2 | 77 | 38.31% |
| TOL240712C00124000 | 2024-06-28 10:45AM EDT | 124.00 | 0.41 | 0.15 | 0.30 | +0.41 | - | 1 | 0 | 29.83% |
| TOL240712C00125000 | 2024-06-26 2:14PM EDT | 125.00 | 0.34 | 0.10 | 0.25 | 0.00 | - | 55 | 96 | 30.76% |
| TOL240712C00126000 | 2024-06-25 10:41AM EDT | 126.00 | 0.37 | 0.10 | 1.20 | 0.00 | - | 1 | 57 | 52.76% |
| TOL240712C00127000 | 2024-06-17 9:45AM EDT | 127.00 | 1.34 | 0.05 | 0.20 | 0.00 | - | 1 | 3 | 33.40% |
| TOL240712C00129000 | 2024-06-24 10:23AM EDT | 129.00 | 0.32 | 0.05 | 1.40 | 0.00 | - | 25 | 23 | 51.76% |
| TOL240712C00130000 | 2024-06-24 1:12PM EDT | 130.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 20 | 22 | 39.45% |
| TOL240712C00131000 | 2024-06-05 2:20PM EDT | 131.00 | 0.95 | 0.05 | 1.35 | 0.00 | - | - | 3 | 55.96% |
| TOL240712C00132000 | 2024-06-24 10:45AM EDT | 132.00 | 0.20 | 0.05 | 1.35 | 0.00 | - | 3 | 61 | 58.25% |
| TOL240712C00135000 | 2024-06-17 12:29PM EDT | 135.00 | 0.40 | 0.05 | 2.20 | 0.00 | - | 1 | 2 | 74.32% |
| TOL240712C00145000 | 2024-06-28 11:35AM EDT | 145.00 | 0.05 | 0.00 | 0.15 | +0.05 | - | 18 | 0 | 56.45% |
| TOL240712C00160000 | 2024-06-25 12:21PM EDT | 160.00 | 0.05 | 0.00 | 2.15 | +0.05 | - | - | 3 | 122.07% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240712P00070000 | 2024-06-27 3:08PM EDT | 70.00 | 0.03 | 0.00 | 1.35 | +0.03 | - | - | 40 | 166.60% |
| TOL240712P00104000 | 2024-06-28 11:01AM EDT | 104.00 | 0.18 | 0.15 | 0.25 | +0.18 | - | 8 | 0 | 37.21% |
| TOL240712P00105000 | 2024-06-26 2:10PM EDT | 105.00 | 0.36 | 0.20 | 0.35 | 0.00 | - | 1 | 3 | 37.55% |
| TOL240712P00106000 | 2024-06-28 3:46PM EDT | 106.00 | 0.35 | 0.25 | 1.30 | +0.35 | - | 1 | 1 | 53.71% |
| TOL240712P00107000 | 2024-06-27 1:52PM EDT | 107.00 | 0.50 | 0.35 | 0.45 | 0.00 | - | 2 | 3 | 34.13% |
| TOL240712P00108000 | 2024-06-28 3:46PM EDT | 108.00 | 0.55 | 0.45 | 0.60 | -0.40 | -42.11% | 1 | 8 | 34.13% |
| TOL240712P00109000 | 2024-06-24 12:20PM EDT | 109.00 | 0.45 | 0.60 | 0.80 | 0.00 | - | 1 | 35 | 34.40% |
| TOL240712P00110000 | 2024-06-26 2:10PM EDT | 110.00 | 0.99 | 0.75 | 0.95 | 0.00 | - | 11 | 43 | 33.20% |
| TOL240712P00111000 | 2024-06-26 10:10AM EDT | 111.00 | 1.20 | 0.95 | 1.15 | 0.00 | - | 12 | 78 | 32.30% |
| TOL240712P00112000 | 2024-06-25 11:32AM EDT | 112.00 | 1.50 | 1.25 | 1.45 | 0.00 | - | 2 | 21 | 32.20% |
| TOL240712P00113000 | 2024-06-25 11:43AM EDT | 113.00 | 1.75 | 1.55 | 1.80 | 0.00 | - | 2 | 14 | 32.06% |
| TOL240712P00114000 | 2024-06-27 11:17AM EDT | 114.00 | 2.20 | 1.95 | 2.20 | +2.20 | - | - | 5 | 31.89% |
| TOL240712P00115000 | 2024-06-27 1:40PM EDT | 115.00 | 2.79 | 1.50 | 4.20 | 0.00 | - | 1 | 48 | 49.51% |
| TOL240712P00116000 | 2024-06-24 10:20AM EDT | 116.00 | 1.80 | 2.90 | 3.20 | +1.80 | - | - | 4 | 31.84% |
| TOL240712P00117000 | 2024-06-26 2:41PM EDT | 117.00 | 3.90 | 3.50 | 3.80 | +3.90 | - | - | 9 | 32.01% |
| TOL240712P00118000 | 2024-06-28 2:12PM EDT | 118.00 | 4.12 | 4.10 | 4.50 | +1.67 | +68.16% | 2 | 2 | 32.74% |
| TOL240712P00119000 | 2024-06-26 1:51PM EDT | 119.00 | 4.88 | 3.00 | 5.40 | 0.00 | - | 1 | 9 | 35.47% |
| TOL240712P00120000 | 2024-06-25 10:37AM EDT | 120.00 | 5.10 | 5.40 | 6.30 | 0.00 | - | 23 | 29 | 37.89% |
| TOL240712P00121000 | 2024-06-17 3:52PM EDT | 121.00 | 4.33 | 5.00 | 8.40 | 0.00 | - | - | 1 | 55.79% |
| TOL240712P00122000 | 2024-06-18 2:35PM EDT | 122.00 | 5.50 | 6.40 | 8.30 | 0.00 | - | 1 | 4 | 44.82% |
| TOL240712P00123000 | 2024-06-18 2:29PM EDT | 123.00 | 6.33 | 7.80 | 9.20 | 0.00 | - | - | 1 | 46.61% |
© 2024 Yahoo. All rights reserved.