Singapore markets closed

Touchstone Mid Cap Growth Fund (TOECX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
34.49+0.29 (+0.85%)
As of 08:06AM EDT. Market open.
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 2024------
03 May 2024------
02 May 202434.2034.2034.2034.2034.20-
01 May 202433.9133.9133.9133.9133.91-
30 Apr 202434.2134.2134.2134.2134.21-
29 Apr 202434.8534.8534.8534.8534.85-
26 Apr 202434.7034.7034.7034.7034.70-
25 Apr 202434.5934.5934.5934.5934.59-
24 Apr 202434.6134.6134.6134.6134.61-
23 Apr 202434.4534.4534.4534.4534.45-
22 Apr 202433.8633.8633.8633.8633.86-
19 Apr 202433.5733.5733.5733.5733.57-
18 Apr 202433.9633.9633.9633.9633.96-
17 Apr 202434.1234.1234.1234.1234.12-
16 Apr 202434.4734.4734.4734.4734.47-
15 Apr 202434.5834.5834.5834.5834.58-
12 Apr 202435.8135.8135.8135.8135.81-
11 Apr 202435.8135.8135.8135.8135.81-
10 Apr 202435.5935.5935.5935.5935.59-
09 Apr 202436.0736.0736.0736.0736.07-
08 Apr 202435.9535.9535.9535.9535.95-
05 Apr 202435.9235.9235.9235.9235.92-
04 Apr 202435.4735.4735.4735.4735.47-
03 Apr 202435.8935.8935.8935.8935.89-
02 Apr 202435.6935.6935.6935.6935.69-
01 Apr 202436.1336.1336.1336.1336.13-
28 Mar 202436.4636.4636.4636.4636.46-
27 Mar 202436.3636.3636.3636.3636.36-
26 Mar 202436.1936.1936.1936.1936.19-
25 Mar 202436.0936.0936.0936.0936.09-
22 Mar 202436.1536.1536.1536.1536.15-
21 Mar 202436.4236.4236.4236.4236.42-
20 Mar 202436.0336.0336.0336.0336.03-
19 Mar 202435.6835.6835.6835.6835.68-
18 Mar 202435.5235.5235.5235.5235.52-
15 Mar 202435.3535.3535.3535.3535.35-
14 Mar 202435.5835.5835.5835.5835.58-
13 Mar 202435.8735.8735.8735.8735.87-
12 Mar 202435.9235.9235.9235.9235.92-
11 Mar 202435.5335.5335.5335.5335.53-
08 Mar 202435.7235.7235.7235.7235.72-
07 Mar 202435.9835.9835.9835.9835.98-
06 Mar 202435.6435.6435.6435.6435.64-
05 Mar 202435.4135.4135.4135.4135.41-
04 Mar 202435.8235.8235.8235.8235.82-
01 Mar 202435.8535.8535.8535.8535.85-
29 Feb 202435.4735.4735.4735.4735.47-
28 Feb 202435.2735.2735.2735.2735.27-
27 Feb 202435.3035.3035.3035.3035.30-
26 Feb 202435.1735.1735.1735.1735.17-
23 Feb 202435.1235.1235.1235.1235.12-
22 Feb 202435.0435.0435.0435.0435.04-
21 Feb 202434.2934.2934.2934.2934.29-
20 Feb 202434.5934.5934.5934.5934.59-
16 Feb 202434.8934.8934.8934.8934.89-
15 Feb 202435.0435.0435.0435.0435.04-
14 Feb 202434.8434.8434.8434.8434.84-
13 Feb 202434.2334.2334.2334.2334.23-
12 Feb 202434.7834.7834.7834.7834.78-
09 Feb 202434.8034.8034.8034.8034.80-
08 Feb 202434.6434.6434.6434.6434.64-
07 Feb 202434.3634.3634.3634.3634.36-
06 Feb 202433.9733.9733.9733.9733.97-
05 Feb 202433.7833.7833.7833.7833.78-
02 Feb 202433.9033.9033.9033.9033.90-
01 Feb 202433.6833.6833.6833.6833.68-
31 Jan 202433.0833.0833.0833.0833.08-
30 Jan 202433.6933.6933.6933.6933.69-
29 Jan 202433.7833.7833.7833.7833.78-
26 Jan 202433.3033.3033.3033.3033.30-
25 Jan 202433.4433.4433.4433.4433.44-
24 Jan 202433.2933.2933.2933.2933.29-
23 Jan 202433.5733.5733.5733.5733.57-
22 Jan 202433.5833.5833.5833.5833.58-
19 Jan 202433.1533.1533.1533.1533.15-
18 Jan 202432.8332.8332.8332.8332.83-
17 Jan 202432.4432.4432.4432.4432.44-
16 Jan 202432.6632.6632.6632.6632.66-
12 Jan 202432.7732.7732.7732.7732.77-
11 Jan 202432.9232.9232.9232.9232.92-
10 Jan 202432.8832.8832.8832.8832.88-
09 Jan 202432.7132.7132.7132.7132.71-
08 Jan 202432.6832.6832.6832.6832.68-
05 Jan 202432.0632.0632.0632.0632.06-
04 Jan 202431.9531.9531.9531.9531.95-
03 Jan 202431.9831.9831.9831.9831.98-
02 Jan 202432.6532.6532.6532.6532.65-
29 Dec 202333.1933.1933.1933.1933.19-
28 Dec 202333.3933.3933.3933.3933.39-
27 Dec 202333.3533.3533.3533.3533.35-
26 Dec 202333.3433.3433.3433.3433.34-
22 Dec 202333.0833.0833.0833.0833.08-
21 Dec 202332.9832.9832.9832.9832.98-
20 Dec 202332.4232.4232.4232.4232.42-
19 Dec 202333.0233.0233.0233.0233.02-
18 Dec 202332.7632.7632.7632.7632.76-
15 Dec 202332.6732.6732.6732.6732.67-
14 Dec 202332.7332.7332.7332.7332.73-
13 Dec 202332.3932.3932.3932.3932.39-
12 Dec 202331.7731.7731.7731.7731.77-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...