Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,561.82 -291.90 (-0.46%) CMC Crypto 200
1,339.82 -4.68 (-0.35%)
The Toro Co (TO2.SG)
Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
As of 08:03AM CEST. Market open.
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 84.22 | 84.22 | 84.22 | 84.22 | 84.22 | - |
| 01 Jul 2024 | - | - | - | - | - | - |
| 28 Jun 2024 | 85.32 | 87.10 | 85.32 | 87.10 | 87.10 | - |
| 27 Jun 2024 | 84.56 | 86.18 | 84.50 | 86.18 | 86.18 | - |
| 26 Jun 2024 | 83.92 | 84.04 | 83.26 | 83.26 | 83.26 | - |
| 25 Jun 2024 | 87.70 | 87.70 | 87.66 | 87.66 | 87.66 | - |
| 24 Jun 2024 | 88.36 | 88.46 | 88.36 | 88.46 | 88.46 | - |
| 21 Jun 2024 | 88.50 | 88.76 | 88.50 | 88.76 | 88.76 | - |
| 20 Jun 2024 | 89.98 | 90.40 | 89.98 | 90.02 | 90.02 | - |
| 19 Jun 2024 | 89.92 | 89.92 | 89.76 | 89.76 | 89.76 | - |
| 18 Jun 2024 | 88.96 | 88.96 | 88.96 | 88.96 | 88.96 | - |
| 18 Jun 2024 | 0.36 Dividend | |||||
| 17 Jun 2024 | 89.40 | 89.48 | 89.40 | 89.48 | 89.12 | - |
| 14 Jun 2024 | 87.90 | 87.90 | 87.90 | 87.90 | 87.55 | - |
| 13 Jun 2024 | 86.82 | 88.74 | 86.82 | 88.74 | 88.38 | - |
| 12 Jun 2024 | 88.04 | 88.04 | 87.98 | 87.98 | 87.63 | - |
| 11 Jun 2024 | 88.68 | 88.68 | 88.50 | 88.50 | 88.14 | - |
| 10 Jun 2024 | 88.36 | 89.14 | 88.36 | 89.14 | 88.78 | - |
| 07 Jun 2024 | 82.92 | 85.78 | 82.72 | 85.78 | 85.43 | - |
| 06 Jun 2024 | 73.82 | 73.82 | 73.82 | 73.82 | 73.52 | - |
| 05 Jun 2024 | 72.38 | 72.38 | 72.28 | 72.34 | 72.05 | - |
| 04 Jun 2024 | 72.86 | 72.86 | 72.72 | 72.82 | 72.53 | - |
| 03 Jun 2024 | 73.36 | 73.36 | 73.22 | 73.28 | 72.99 | - |
| 31 May 2024 | 71.74 | 72.72 | 71.52 | 72.72 | 72.43 | - |
| 30 May 2024 | 71.66 | 71.66 | 71.66 | 71.66 | 71.37 | - |
| 29 May 2024 | 72.18 | 72.18 | 71.82 | 72.14 | 71.85 | - |
| 28 May 2024 | 75.84 | 75.84 | 73.36 | 73.36 | 73.06 | - |
| 27 May 2024 | 75.96 | 76.02 | 75.86 | 76.02 | 75.71 | - |
| 24 May 2024 | 76.18 | 76.28 | 76.10 | 76.28 | 75.97 | - |
| 23 May 2024 | 79.00 | 79.00 | 76.26 | 76.46 | 76.15 | - |
| 22 May 2024 | 78.66 | 79.22 | 78.66 | 79.22 | 78.90 | - |
| 21 May 2024 | 81.92 | 81.92 | 80.06 | 80.20 | 79.88 | - |
| 20 May 2024 | 80.32 | 80.46 | 80.32 | 80.46 | 80.14 | 20 |
| 17 May 2024 | 80.90 | 80.90 | 80.82 | 80.82 | 80.49 | - |
| 16 May 2024 | 83.76 | 83.90 | 83.76 | 83.88 | 83.54 | - |
| 15 May 2024 | 82.80 | 84.24 | 82.80 | 83.98 | 83.64 | - |
| 14 May 2024 | 80.88 | 82.72 | 80.88 | 82.72 | 82.39 | - |
| 13 May 2024 | 79.00 | 81.34 | 79.00 | 81.34 | 81.01 | - |
| 10 May 2024 | 81.30 | 81.30 | 81.30 | 81.30 | 80.97 | - |
| 09 May 2024 | 80.10 | 80.10 | 80.10 | 80.10 | 79.78 | - |
| 08 May 2024 | 82.14 | 82.14 | 80.58 | 80.58 | 80.26 | - |
| 07 May 2024 | 81.78 | 81.78 | 81.78 | 81.78 | 81.45 | - |
| 06 May 2024 | 81.34 | 82.48 | 81.34 | 82.48 | 82.15 | - |
| 03 May 2024 | 81.42 | 81.62 | 81.40 | 81.44 | 81.11 | - |
| 02 May 2024 | 80.56 | 81.34 | 80.56 | 81.34 | 81.01 | - |
| 30 Apr 2024 | 81.24 | 81.80 | 80.52 | 81.80 | 81.47 | - |
| 29 Apr 2024 | 81.00 | 82.02 | 80.78 | 81.50 | 81.17 | - |
| 26 Apr 2024 | 80.20 | 80.20 | 80.06 | 80.06 | 79.74 | - |
| 25 Apr 2024 | 80.44 | 80.44 | 79.84 | 80.14 | 79.82 | - |
| 24 Apr 2024 | 80.30 | 80.64 | 80.28 | 80.64 | 80.32 | - |
| 23 Apr 2024 | 80.20 | 80.42 | 80.12 | 80.42 | 80.10 | - |
| 22 Apr 2024 | 79.24 | 79.24 | 79.24 | 79.24 | 78.92 | - |
| 19 Apr 2024 | 78.14 | 79.64 | 78.14 | 79.64 | 79.32 | - |
| 18 Apr 2024 | 78.32 | 79.24 | 78.26 | 79.24 | 78.92 | - |
| 17 Apr 2024 | 80.06 | 80.42 | 78.90 | 78.90 | 78.58 | - |
| 16 Apr 2024 | 79.74 | 80.64 | 79.74 | 80.38 | 80.06 | - |
| 15 Apr 2024 | 79.96 | 81.28 | 79.96 | 80.28 | 79.96 | - |
| 12 Apr 2024 | 80.54 | 80.54 | 80.54 | 80.54 | 80.22 | - |
| 11 Apr 2024 | 79.12 | 80.42 | 79.04 | 80.42 | 80.10 | - |
| 10 Apr 2024 | 80.44 | 80.44 | 80.08 | 80.08 | 79.76 | - |
| 09 Apr 2024 | 79.32 | 79.74 | 79.32 | 79.74 | 79.42 | - |
| 08 Apr 2024 | 79.28 | 79.34 | 79.28 | 79.34 | 79.02 | - |
| 05 Apr 2024 | 79.84 | 79.84 | 79.84 | 79.84 | 79.52 | - |
| 04 Apr 2024 | 79.56 | 79.56 | 79.56 | 79.56 | 79.24 | - |
| 03 Apr 2024 | 79.60 | 80.38 | 79.60 | 80.38 | 80.06 | - |
| 02 Apr 2024 | 81.88 | 81.88 | 81.88 | 81.88 | 81.55 | - |
| 28 Mar 2024 | 82.50 | 83.00 | 82.50 | 83.00 | 82.67 | - |
| 28 Mar 2024 | 0.36 Dividend | |||||
| 27 Mar 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 81.81 | - |
| 26 Mar 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 82.31 | - |
| 25 Mar 2024 | 83.00 | 83.50 | 83.00 | 83.50 | 82.80 | - |
| 22 Mar 2024 | 83.50 | 83.50 | 83.50 | 83.50 | 82.80 | - |
| 21 Mar 2024 | 81.50 | 82.50 | 81.50 | 82.50 | 81.81 | - |
| 20 Mar 2024 | 82.00 | 82.50 | 82.00 | 82.50 | 81.81 | - |
| 19 Mar 2024 | 81.50 | 82.50 | 81.50 | 82.50 | 81.81 | - |
| 18 Mar 2024 | 82.00 | 82.00 | 81.50 | 82.00 | 81.31 | - |
| 15 Mar 2024 | 80.50 | 81.00 | 80.50 | 81.00 | 80.32 | - |
| 14 Mar 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 81.31 | - |
| 13 Mar 2024 | 80.00 | 81.50 | 80.00 | 81.50 | 80.82 | - |
| 12 Mar 2024 | 80.50 | 80.50 | 80.00 | 80.50 | 79.83 | - |
| 11 Mar 2024 | 81.00 | 81.00 | 80.50 | 80.50 | 79.83 | - |
| 08 Mar 2024 | 80.50 | 81.00 | 79.50 | 81.00 | 80.32 | - |
| 07 Mar 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 84.29 | - |
| 06 Mar 2024 | 85.00 | 85.50 | 84.00 | 85.00 | 84.29 | - |
| 05 Mar 2024 | 86.00 | 86.50 | 85.50 | 85.50 | 84.78 | - |
| 04 Mar 2024 | 84.00 | 87.00 | 84.00 | 87.00 | 86.27 | - |
| 01 Mar 2024 | 85.00 | 85.00 | 83.50 | 83.50 | 82.80 | - |
| 29 Feb 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 85.28 | - |
| 28 Feb 2024 | 84.50 | 85.00 | 84.00 | 85.00 | 84.29 | - |
| 27 Feb 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 84.29 | - |
| 26 Feb 2024 | 85.50 | 85.50 | 84.50 | 84.50 | 83.79 | - |
| 23 Feb 2024 | 85.50 | 86.00 | 85.50 | 86.00 | 85.28 | - |
| 22 Feb 2024 | 85.50 | 86.00 | 85.50 | 86.00 | 85.28 | - |
| 21 Feb 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 85.28 | - |
| 20 Feb 2024 | 86.50 | 86.50 | 84.50 | 86.50 | 85.78 | - |
| 19 Feb 2024 | 86.50 | 86.50 | 86.50 | 86.50 | 85.78 | - |
| 16 Feb 2024 | 89.50 | 89.50 | 87.00 | 87.00 | 86.27 | - |
| 15 Feb 2024 | 88.50 | 88.50 | 88.50 | 88.50 | 87.76 | - |
| 14 Feb 2024 | 88.50 | 88.50 | 88.50 | 88.50 | 87.76 | - |
| 13 Feb 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 89.25 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.