Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,193.93 +3,849.10 (+6.49%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Tenaya Therapeutics, Inc. (TNYA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNYA240517C00002500 | 2024-04-22 3:31PM EDT | 2.50 | 3.20 | 1.95 | 2.65 | 0.00 | - | - | 5 | 283.59% |
| TNYA240517C00005000 | 2024-05-02 9:44AM EDT | 5.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 359 | 89.06% |
| TNYA240517C00007500 | 2024-03-25 2:36PM EDT | 7.50 | 0.17 | 0.00 | 0.15 | 0.00 | - | 31 | 35 | 173.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNYA240517P00005000 | 2024-04-10 10:12AM EDT | 5.00 | 0.88 | 0.30 | 2.65 | 0.00 | - | 1 | 1 | 353.13% |
© 2024 Yahoo. All rights reserved.