Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,037.26 +18.87 (+0.38%) Dow
38,070.03 +166.74 (+0.44%) Nasdaq
15,721.54 +116.06 (+0.74%) Bitcoin USD
59,346.81 +2,396.45 (+4.21%) CMC Crypto 200
1,278.41 +7.67 (+0.60%)
Tsakos Energy Navigation Limited (TNP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNP240517C00035000 | 2024-03-26 2:59PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 26 | 185 | 100.98% |
| TNP240920C00035000 | 2024-04-17 9:33AM EDT | 2024-09-20 | 0.40 | 0.25 | 0.45 | 0.00 | - | 5 | 127 | 39.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNP240920P00035000 | 2024-04-09 11:30AM EDT | 2024-09-20 | 10.10 | 8.50 | 10.10 | 0.00 | - | - | 2 | 57.96% |
© 2024 Yahoo. All rights reserved.