Singapore markets open in 1 hour 19 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,154.17 +1,024.54 (+1.76%) CMC Crypto 200
1,277.03 +6.28 (+0.49%)
Tsakos Energy Navigation Limited (TNP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNP240517C00030000 | 2024-04-29 10:13AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 145 | 681 | 59.57% |
| TNP240621C00030000 | 2024-05-02 1:40PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.50 | +0.07 | +21.21% | 71 | 1,492 | 40.53% |
| TNP240920C00030000 | 2024-04-30 1:14PM EDT | 2024-09-20 | 1.00 | 1.10 | 1.30 | 0.00 | - | 16 | 571 | 38.38% |
| TNP241220C00030000 | 2024-04-22 2:23PM EDT | 2024-12-20 | 1.40 | 1.85 | 2.10 | 0.00 | - | - | 210 | 39.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNP240621P00030000 | 2024-04-04 10:41AM EDT | 2024-06-21 | 4.10 | 3.80 | 5.30 | 0.00 | - | 3 | 49 | 57.67% |
| TNP240920P00030000 | 2024-02-21 2:02PM EDT | 2024-09-20 | 6.70 | 5.00 | 5.90 | 0.00 | - | - | 1 | 56.06% |
© 2024 Yahoo. All rights reserved.