Singapore markets open in 8 hours 16 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,037.57 +19.18 (+0.38%) Dow
38,061.62 +158.33 (+0.42%) Nasdaq
15,727.67 +122.18 (+0.78%) Bitcoin USD
59,014.31 +2,024.55 (+3.55%) CMC Crypto 200
1,291.67 +20.92 (+1.65%)
Tsakos Energy Navigation Limited (TNP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNP240517C00025000 | 2024-05-02 9:53AM EDT | 2024-05-17 | 1.30 | 1.50 | 1.80 | +0.20 | +18.18% | 9 | 939 | 46.48% |
| TNP240621C00025000 | 2024-05-01 2:28PM EDT | 2024-06-21 | 2.00 | 2.15 | 2.40 | 0.00 | - | 2 | 1,733 | 43.16% |
| TNP240920C00025000 | 2024-04-30 12:26PM EDT | 2024-09-20 | 2.85 | 3.00 | 3.40 | 0.00 | - | 1 | 471 | 42.14% |
| TNP241220C00025000 | 2024-04-22 10:44AM EDT | 2024-12-20 | 3.09 | 3.80 | 4.30 | 0.00 | - | - | 11 | 44.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNP240517P00025000 | 2024-05-02 11:14AM EDT | 2024-05-17 | 0.27 | 0.20 | 0.30 | -0.23 | -46.00% | 78 | 673 | 37.11% |
| TNP240621P00025000 | 2024-05-02 10:24AM EDT | 2024-06-21 | 1.23 | 1.00 | 1.20 | -0.17 | -12.14% | 6 | 610 | 46.78% |
| TNP240920P00025000 | 2024-04-29 3:43PM EDT | 2024-09-20 | 2.27 | 1.90 | 2.15 | 0.00 | - | 250 | 698 | 43.43% |
| TNP241220P00025000 | 2024-05-02 11:30AM EDT | 2024-12-20 | 2.90 | 2.65 | 3.10 | -0.20 | -6.45% | 1 | 63 | 45.85% |
© 2024 Yahoo. All rights reserved.