Singapore markets open in 5 hours 25 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,061.62 +43.23 (+0.86%) Dow
38,194.81 +291.52 (+0.77%) Nasdaq
15,831.52 +226.04 (+1.45%) Bitcoin USD
59,078.50 +1,554.67 (+2.70%) CMC Crypto 200
1,274.34 +3.60 (+0.28%)
Tsakos Energy Navigation Limited (TNP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNP240517C00022500 | 2024-04-30 1:14PM EDT | 2024-05-17 | 3.40 | 3.80 | 4.10 | 0.00 | - | 13 | 97 | 55.86% |
| TNP240621C00022500 | 2024-05-01 9:51AM EDT | 2024-06-21 | 3.83 | 4.10 | 4.70 | 0.00 | - | 2 | 702 | 58.64% |
| TNP240920C00022500 | 2024-04-26 1:57PM EDT | 2024-09-20 | 4.55 | 4.60 | 5.10 | 0.00 | - | 6 | 101 | 43.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNP240517P00022500 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | -0.03 | -33.33% | 10 | 290 | 25.00% |
| TNP240621P00022500 | 2024-05-02 11:09AM EDT | 2024-06-21 | 0.50 | 0.40 | 0.45 | -0.05 | -9.09% | 6 | 1,382 | 48.83% |
| TNP240920P00022500 | 2024-05-01 3:33PM EDT | 2024-09-20 | 1.15 | 1.05 | 1.20 | -0.10 | -8.00% | 1 | 562 | 45.34% |
| TNP241220P00022500 | 2024-04-30 2:48PM EDT | 2024-12-20 | 1.80 | 1.70 | 1.95 | 0.00 | - | 1 | 59 | 46.48% |
© 2024 Yahoo. All rights reserved.