Singapore markets open in 5 hours
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.22 +45.83 (+0.91%) Dow
38,226.45 +323.16 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,231.61 +2,373.17 (+4.17%) CMC Crypto 200
1,274.35 +3.61 (+0.28%)
Tsakos Energy Navigation Limited (TNP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNP240517C00020000 | 2024-04-10 1:02PM EDT | 2024-05-17 | 5.70 | 6.10 | 7.50 | 0.00 | - | - | 3 | 109.77% |
| TNP240621C00020000 | 2024-04-04 3:36PM EDT | 2024-06-21 | 6.90 | 6.20 | 7.40 | 0.00 | - | 2 | 907 | 61.52% |
| TNP240920C00020000 | 2024-04-24 10:46AM EDT | 2024-09-20 | 5.45 | 6.70 | 7.00 | 0.00 | - | 78 | 721 | 43.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNP240517P00020000 | 2024-04-25 2:33PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.75 | 0.00 | - | 8 | 23 | 119.73% |
| TNP240621P00020000 | 2024-05-02 12:15PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.20 | -0.12 | -48.00% | 20 | 736 | 56.25% |
| TNP240920P00020000 | 2024-04-26 9:56AM EDT | 2024-09-20 | 0.70 | 0.50 | 0.60 | 0.00 | - | 4 | 443 | 47.02% |
| TNP241220P00020000 | 2024-05-02 11:03AM EDT | 2024-12-20 | 1.10 | 1.00 | 1.20 | -0.10 | -8.33% | 10 | 74 | 48.46% |
© 2024 Yahoo. All rights reserved.