Singapore markets open in 6 hours 35 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,057.05 +38.66 (+0.77%) Dow
38,181.57 +278.28 (+0.73%) Nasdaq
15,810.37 +204.88 (+1.31%) Bitcoin USD
59,051.84 +1,414.48 (+2.45%) CMC Crypto 200
1,278.78 +8.03 (+0.63%)
Tsakos Energy Navigation Limited (TNP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNP240621C00017500 | 2024-04-15 2:32PM EDT | 2024-06-21 | 7.98 | 8.50 | 9.80 | 0.00 | - | 188 | 492 | 68.36% |
| TNP240920C00017500 | 2024-03-18 9:44AM EDT | 2024-09-20 | 7.30 | 7.90 | 9.40 | 0.00 | - | 4 | 121 | 53.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNP240517P00017500 | 2024-03-21 10:18AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 8 | 160.94% |
| TNP240621P00017500 | 2024-04-18 11:59AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 140 | 1,360 | 90.14% |
| TNP240920P00017500 | 2024-04-26 11:42AM EDT | 2024-09-20 | 0.30 | 0.15 | 0.30 | 0.00 | - | 20 | 1,136 | 50.78% |
| TNP241220P00017500 | 2024-04-29 2:26PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.70 | 0.00 | - | 13 | 171 | 51.17% |
© 2024 Yahoo. All rights reserved.