Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,026.31 +7.92 (+0.16%) Dow
37,981.93 +78.64 (+0.21%) Nasdaq
15,663.47 +57.99 (+0.37%) Bitcoin USD
58,339.04 +1,212.11 (+2.12%) CMC Crypto 200
1,261.30 -9.44 (-0.74%)
Tsakos Energy Navigation Limited (TNP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNP240621C00015000 | 2024-01-05 12:59PM EDT | 2024-06-21 | 9.70 | 8.80 | 11.80 | 0.00 | - | 1 | 190 | 142.77% |
| TNP240920C00015000 | 2024-03-13 9:52AM EDT | 2024-09-20 | 9.58 | 11.00 | 11.70 | 0.00 | - | 1 | 210 | 67.09% |
| TNP241220C00015000 | 2024-04-22 10:43AM EDT | 2024-12-20 | 9.90 | 10.50 | 11.90 | 0.00 | - | - | 3 | 69.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNP240621P00015000 | 2024-03-15 1:23PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.05 | 0.00 | - | 10 | 1,049 | 67.19% |
| TNP240920P00015000 | 2024-04-10 11:34AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 87 | 129 | 67.87% |
| TNP241220P00015000 | 2024-04-26 9:56AM EDT | 2024-12-20 | 0.37 | 0.15 | 0.40 | 0.00 | - | 40 | 40 | 53.91% |
© 2024 Yahoo. All rights reserved.