Yahoo

Mail

Singapore markets closed

Straits Times Index
3,265.95
+1.42(+0.04%)
S&P 500
5,202.81
+15.14(+0.29%)
Dow
39,254.24
+197.85(+0.51%)
Nasdaq
16,324.41
+21.65(+0.13%)
Bitcoin USD
61,350.11
-1,279.17(-2.04%)
CMC Crypto 200
1,320.67
+20.57(+1.58%)

Tianrong Medical Group Inc. (TNMD)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0051

+0.0010

(+24.39%)

As of 09:38AM EDT. Market open.

Time period:

09 May 2023 - 09 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
09 May 2024	0.0051	0.0051	0.0051	0.0051	0.0051	2,500
08 May 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
07 May 2024	0.0041	0.0041	0.0041	0.0041	0.0041	250
06 May 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
03 May 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
02 May 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
01 May 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
30 Apr 2024	0.0041	0.0041	0.0041	0.0041	0.0041	325
29 Apr 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
26 Apr 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
25 Apr 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
24 Apr 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
23 Apr 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
22 Apr 2024	0.0051	0.0051	0.0051	0.0051	0.0051	2,250
19 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
18 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
17 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	77,241
16 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
15 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
12 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	1,250
11 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
10 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	575
09 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
08 Apr 2024	0.0100	0.0100	0.0070	0.0070	0.0070	9,650
05 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
04 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	2,250
03 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
02 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
01 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
28 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
27 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
26 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
25 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
22 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	9,476
21 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
20 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
19 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
18 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
15 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	150
14 Mar 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
13 Mar 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
12 Mar 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
11 Mar 2024	0.0021	0.0021	0.0021	0.0021	0.0021	250
08 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	5,000
07 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
06 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
05 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	3,250
04 Mar 2024	0.0096	0.0096	0.0077	0.0094	0.0094	47,000
01 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
29 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
28 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	125
27 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
26 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
23 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
22 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
21 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
20 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
16 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
15 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
14 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
13 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	250
12 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
09 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
08 Feb 2024	0.0060	0.0070	0.0060	0.0070	0.0070	5,850
07 Feb 2024	0.0086	0.0086	0.0086	0.0086	0.0086	-
06 Feb 2024	0.0086	0.0086	0.0086	0.0086	0.0086	-
05 Feb 2024	0.0055	0.0086	0.0055	0.0086	0.0086	26,700
02 Feb 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
01 Feb 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
31 Jan 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
30 Jan 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
29 Jan 2024	0.0055	0.0055	0.0055	0.0055	0.0055	13,500
26 Jan 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
25 Jan 2024	0.0055	0.0055	0.0055	0.0055	0.0055	1,000
24 Jan 2024	0.0055	0.0055	0.0055	0.0055	0.0055	1,750
23 Jan 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
22 Jan 2024	0.0021	0.0055	0.0021	0.0055	0.0055	348
19 Jan 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
18 Jan 2024	0.0055	0.0055	0.0055	0.0055	0.0055	834
17 Jan 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
16 Jan 2024	0.0065	0.0065	0.0065	0.0065	0.0065	608
12 Jan 2024	0.0096	0.0096	0.0096	0.0096	0.0096	-
11 Jan 2024	0.0096	0.0096	0.0096	0.0096	0.0096	-
10 Jan 2024	0.0096	0.0096	0.0096	0.0096	0.0096	-
09 Jan 2024	0.0096	0.0096	0.0096	0.0096	0.0096	-
08 Jan 2024	0.0096	0.0096	0.0096	0.0096	0.0096	-
05 Jan 2024	0.0096	0.0096	0.0096	0.0096	0.0096	-
04 Jan 2024	0.0080	0.0096	0.0080	0.0096	0.0096	20,000
03 Jan 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
02 Jan 2024	0.0055	0.0055	0.0055	0.0055	0.0055	5,344
29 Dec 2023	0.0055	0.0055	0.0055	0.0055	0.0055	150
28 Dec 2023	0.0055	0.0055	0.0055	0.0055	0.0055	-
27 Dec 2023	0.0088	0.0088	0.0055	0.0055	0.0055	10,750
26 Dec 2023	0.0055	0.0055	0.0055	0.0055	0.0055	-
22 Dec 2023	0.0055	0.0055	0.0055	0.0055	0.0055	-
21 Dec 2023	0.0055	0.0055	0.0055	0.0055	0.0055	-
20 Dec 2023	0.0055	0.0055	0.0055	0.0055	0.0055	250
19 Dec 2023	0.0097	0.0097	0.0097	0.0097	0.0097	5,000
18 Dec 2023	0.0097	0.0097	0.0097	0.0097	0.0097	-
15 Dec 2023	0.0097	0.0097	0.0097	0.0097	0.0097	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,265.95+1.42(+0.04%)

S&P 5005,202.81+15.14(+0.29%)

Dow39,254.24+197.85(+0.51%)

Nasdaq16,324.41+21.65(+0.13%)

Bitcoin USD61,350.11-1,279.17(-2.04%)

CMC Crypto 2001,320.67+20.57(+1.58%)

Tianrong Medical Group Inc. (TNMD)

Straits Times Index
3,265.95
+1.42(+0.04%)

S&P 500
5,202.81
+15.14(+0.29%)

Dow
39,254.24
+197.85(+0.51%)

Nasdaq
16,324.41
+21.65(+0.13%)

Bitcoin USD
61,350.11
-1,279.17(-2.04%)

CMC Crypto 200
1,320.67
+20.57(+1.58%)