Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,729.62 +1,580.93 (+2.59%) CMC Crypto 200
1,291.00 +30.80 (+2.44%)
TriNet Group, Inc. (TNET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET240517C00135000 | 2024-05-02 2:37PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
| TNET240621C00135000 | 2024-04-16 1:30PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 12.50% |
| TNET240920C00135000 | 2024-02-15 3:22PM EDT | 2024-09-20 | 5.50 | 6.30 | 10.00 | 0.00 | - | 50 | 50 | 71.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET240517P00135000 | 2024-04-26 9:36AM EDT | 2024-05-17 | 25.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TNET240621P00135000 | 2024-03-28 10:11AM EDT | 2024-06-21 | 7.87 | 27.00 | 31.50 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.