Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,734.26 +864.60 (+1.38%) CMC Crypto 200
1,351.49 -45.05 (-3.25%)
TriNet Group, Inc. (TNET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET240517C00115000 | 2024-04-26 12:53PM EDT | 115.00 | 1.09 | 0.05 | 1.90 | -17.11 | -94.01% | 4 | 1 | 51.44% |
| TNET240517C00130000 | 2024-04-26 12:54PM EDT | 130.00 | 0.63 | 0.00 | 0.90 | -3.37 | -84.25% | 7 | 7 | 58.20% |
| TNET240517C00135000 | 2024-04-25 3:45PM EDT | 135.00 | 0.40 | 0.00 | 2.20 | -1.92 | -82.76% | 5 | 7 | 81.98% |
| TNET240517C00180000 | 2024-03-21 1:20PM EDT | 180.00 | 0.25 | 0.00 | 2.20 | 0.00 | - | - | 1 | 143.31% |
| TNET240517C00185000 | 2024-04-24 2:09PM EDT | 185.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 86.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET240517P00130000 | 2024-04-26 11:40AM EDT | 130.00 | 18.87 | 22.00 | 26.40 | +11.67 | +162.08% | 6 | 2 | 89.94% |
© 2024 Yahoo. All rights reserved.