Singapore markets open in 6 hours 35 minutes
Straits Times Index
3,290.70 +24.75 (+0.76%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +125.04 (+0.32%) Nasdaq
16,340.87 -5.43 (-0.03%) Bitcoin USD
61,456.84 +359.04 (+0.59%) CMC Crypto 200
1,273.14 -84.87 (-6.25%)
TriNet Group, Inc. (TNET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET240517C00130000 | 2024-05-07 2:20PM EDT | 2024-05-17 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 6 | 142.72% |
| TNET240621C00130000 | 2024-04-12 10:26AM EDT | 2024-06-21 | 7.10 | 0.00 | 2.25 | 0.00 | - | 2 | 116 | 55.30% |
| TNET260116C00130000 | 2024-05-10 3:12PM EDT | 2026-01-16 | 9.70 | 7.00 | 12.00 | -7.90 | -44.89% | 1 | 1 | 38.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET240517P00130000 | 2024-04-26 11:40AM EDT | 2024-05-17 | 18.87 | 24.70 | 28.70 | 0.00 | - | 6 | 1 | 94.34% |
© 2024 Yahoo. All rights reserved.