Singapore markets open in 2 hours 39 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,300.84 +410.60 (+0.67%) CMC Crypto 200
1,265.99 -46.64 (-3.55%)
TriNet Group, Inc. (TNET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET240517C00115000 | 2024-04-30 12:26PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 26 | 56.35% |
| TNET240621C00115000 | 2024-04-26 1:54PM EDT | 2024-06-21 | 2.00 | 0.00 | 2.25 | 0.00 | - | 3 | 3 | 44.19% |
| TNET240920C00115000 | 2024-04-30 9:30AM EDT | 2024-09-20 | 3.60 | 2.40 | 3.80 | 0.00 | - | - | 5 | 31.86% |
| TNET260116C00115000 | 2024-04-22 1:14PM EDT | 2026-01-16 | 34.00 | 12.60 | 17.00 | 0.00 | - | 1 | 0 | 39.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET240517P00115000 | 2024-04-29 11:11AM EDT | 2024-05-17 | 11.53 | 9.90 | 13.60 | 0.00 | - | 5 | 5 | 54.10% |
| TNET240621P00115000 | 2024-04-30 3:56PM EDT | 2024-06-21 | 14.95 | 9.90 | 13.90 | 0.00 | - | - | 0 | 45.17% |
| TNET250117P00115000 | 2024-04-30 9:58AM EDT | 2025-01-17 | 15.00 | 14.10 | 17.50 | 0.00 | - | 1 | 1 | 29.90% |
© 2024 Yahoo. All rights reserved.