Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,168.83 -10.85 (-0.13%) Bitcoin USD
60,716.84 -1,062.81 (-1.72%) CMC Crypto 200
1,269.49 -14.34 (-1.12%)
TriNet Group, Inc. (TNET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:95.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET240719C00095000 | 2024-06-20 2:01PM EDT | 2024-07-19 | 9.30 | 4.20 | 8.30 | 0.00 | - | - | 1 | 50.32% |
| TNET241220C00095000 | 2024-05-14 11:55AM EDT | 2024-12-20 | 14.90 | 13.30 | 17.00 | 0.00 | - | - | 2 | 51.44% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET240920P00095000 | 2024-04-05 9:30AM EDT | 2024-09-20 | 1.35 | 2.25 | 5.10 | 0.00 | - | 1 | 2 | 40.78% |
| TNET241220P00095000 | 2024-04-30 10:04AM EDT | 2024-12-20 | 5.10 | 3.30 | 6.40 | 0.00 | - | - | 3 | 33.36% |
| TNET250117P00095000 | 2024-05-07 9:53AM EDT | 2025-01-17 | 5.50 | 3.40 | 6.80 | 0.00 | - | - | 1 | 32.41% |
| TNET260116P00095000 | 2024-01-03 1:34PM EDT | 2026-01-16 | 9.40 | 7.20 | 11.00 | 0.00 | - | - | 30 | 28.34% |
© 2024 Yahoo. All rights reserved.