Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,094.33 +265.89 (+0.44%) CMC Crypto 200
1,265.61 -92.40 (-6.80%)
TriNet Group, Inc. (TNET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET240517C00100000 | 2024-05-03 3:42PM EDT | 100.00 | 2.90 | 2.40 | 4.50 | 0.00 | - | 5 | 18 | 45.75% |
| TNET240517C00105000 | 2024-05-06 10:13AM EDT | 105.00 | 1.00 | 0.35 | 1.45 | 0.00 | - | 3 | 15 | 39.99% |
| TNET240517C00110000 | 2024-05-06 11:38AM EDT | 110.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 5 | 14 | 62.70% |
| TNET240517C00115000 | 2024-05-07 2:20PM EDT | 115.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 26 | 56.35% |
| TNET240517C00120000 | 2024-04-26 11:15AM EDT | 120.00 | 0.70 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 106.64% |
| TNET240517C00130000 | 2024-05-07 2:20PM EDT | 130.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 6 | 142.72% |
| TNET240517C00135000 | 2024-05-02 2:37PM EDT | 135.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 12 | 158.79% |
| TNET240517C00180000 | 2024-03-21 1:20PM EDT | 180.00 | 0.25 | 0.00 | 2.20 | 0.00 | - | - | 1 | 270.70% |
| TNET240517C00185000 | 2024-04-24 2:09PM EDT | 185.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 279.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET240517P00095000 | 2024-04-30 3:50PM EDT | 95.00 | 0.75 | 0.00 | 2.25 | 0.00 | - | 3 | 4 | 79.20% |
| TNET240517P00100000 | 2024-04-29 9:40AM EDT | 100.00 | 0.70 | 0.15 | 1.85 | 0.00 | - | 10 | 1 | 63.33% |
| TNET240517P00115000 | 2024-04-29 11:11AM EDT | 115.00 | 11.53 | 9.90 | 13.60 | 0.00 | - | 5 | 5 | 54.10% |
| TNET240517P00120000 | 2024-04-29 11:11AM EDT | 120.00 | 16.48 | 14.70 | 18.50 | 0.00 | - | 5 | 0 | 56.45% |
| TNET240517P00125000 | 2024-04-26 2:20PM EDT | 125.00 | 18.25 | 19.90 | 23.70 | 0.00 | - | 12 | 0 | 88.87% |
| TNET240517P00130000 | 2024-04-26 11:40AM EDT | 130.00 | 18.87 | 24.70 | 28.70 | 0.00 | - | 6 | 1 | 94.34% |
| TNET240517P00135000 | 2024-04-26 9:36AM EDT | 135.00 | 25.00 | 30.20 | 33.70 | 0.00 | - | 4 | 0 | 126.95% |
© 2024 Yahoo. All rights reserved.