Singapore markets closed

TriNet Group, Inc. (TNET)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
100.85+0.62 (+0.62%)
As of 11:15AM EDT. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TNET241220C000900002024-05-14 11:54AM EDT2024-12-2018.0316.6020.500.00--154.97%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TNET240920P000900002024-06-07 11:31AM EDT2024-09-201.500.104.000.00-3645.46%
TNET250117P000900002024-05-24 2:54PM EDT2025-01-173.101.405.800.00-101136.46%
TNET260116P000900002024-05-14 1:43PM EDT2026-01-169.005.5010.500.00-141932.53%