Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,346.74 +172.20 (+0.26%) CMC Crypto 200
1,374.98 -42.89 (-3.03%)
TriNet Group, Inc. (TNET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET240621C00090000 | 2024-05-14 11:55AM EDT | 2024-06-21 | 12.85 | 11.30 | 15.30 | 0.00 | - | 3 | 3 | 95.21% |
| TNET241220C00090000 | 2024-05-14 11:54AM EDT | 2024-12-20 | 18.03 | 16.60 | 20.50 | 0.00 | - | - | 1 | 48.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET240621P00090000 | 2024-05-20 3:57PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.15 | 0.00 | - | - | 2 | 53.52% |
| TNET240920P00090000 | 2024-06-07 11:31AM EDT | 2024-09-20 | 1.50 | 0.00 | 3.80 | 0.00 | - | 3 | 6 | 43.76% |
| TNET250117P00090000 | 2024-05-24 2:54PM EDT | 2025-01-17 | 3.10 | 1.40 | 5.40 | 0.00 | - | 10 | 11 | 35.60% |
| TNET260116P00090000 | 2024-05-14 1:43PM EDT | 2026-01-16 | 9.00 | 5.50 | 10.50 | 0.00 | - | 14 | 19 | 33.27% |
© 2024 Yahoo. All rights reserved.