Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,168.08 -11.60 (-0.14%) Bitcoin USD
60,825.98 -878.97 (-1.42%) CMC Crypto 200
1,269.62 -14.21 (-1.11%)
TriNet Group, Inc. (TNET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET241220C00090000 | 2024-05-14 11:54AM EDT | 2024-12-20 | 18.03 | 16.60 | 20.50 | 0.00 | - | - | 1 | 54.97% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET240920P00090000 | 2024-06-07 11:31AM EDT | 2024-09-20 | 1.50 | 0.10 | 4.00 | 0.00 | - | 3 | 6 | 45.46% |
| TNET250117P00090000 | 2024-05-24 2:54PM EDT | 2025-01-17 | 3.10 | 1.40 | 5.80 | 0.00 | - | 10 | 11 | 36.46% |
| TNET260116P00090000 | 2024-05-14 1:43PM EDT | 2026-01-16 | 9.00 | 5.50 | 10.50 | 0.00 | - | 14 | 19 | 32.53% |
© 2024 Yahoo. All rights reserved.