Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,640.75 +431.41 (+0.65%) CMC Crypto 200
1,385.06 -32.82 (-2.32%)
TriNet Group, Inc. (TNET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET250117C00085000 | 2023-12-18 2:55PM EDT | 2025-01-17 | 42.70 | 35.20 | 38.00 | 0.00 | - | - | 2 | 96.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET240920P00085000 | 2024-04-29 11:53AM EDT | 2024-09-20 | 1.50 | 0.00 | 2.65 | 0.00 | - | - | 1 | 45.56% |
| TNET260116P00085000 | 2023-12-29 12:09PM EDT | 2026-01-16 | 5.70 | 4.20 | 8.00 | 0.00 | - | 18 | 18 | 32.47% |
© 2024 Yahoo. All rights reserved.