Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,169.27 -10.41 (-0.13%) Bitcoin USD
60,873.03 -738.29 (-1.20%) CMC Crypto 200
1,266.63 -17.20 (-1.34%)
TriNet Group, Inc. (TNET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:85.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET250117C00085000 | 2023-12-18 2:55PM EDT | 2025-01-17 | 42.70 | 35.20 | 38.00 | 0.00 | - | - | 2 | 103.85% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET240920P00085000 | 2024-04-29 11:53AM EDT | 2024-09-20 | 1.50 | 0.00 | 2.65 | 0.00 | - | - | 1 | 46.35% |
| TNET260116P00085000 | 2023-12-29 12:09PM EDT | 2026-01-16 | 5.70 | 4.20 | 8.00 | 0.00 | - | 18 | 18 | 31.78% |
© 2024 Yahoo. All rights reserved.