Singapore markets closed

TriNet Group, Inc. (TNET)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
100.79+0.56 (+0.56%)
As of 11:29AM EDT. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TNET250117C000850002023-12-18 2:55PM EDT2025-01-1742.7035.2038.000.00--2103.85%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TNET240920P000850002024-04-29 11:53AM EDT2024-09-201.500.002.650.00--146.35%
TNET260116P000850002023-12-29 12:09PM EDT2026-01-165.704.208.000.00-181831.78%