Singapore markets closed

TriNet Group, Inc. (TNET)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
100.68+0.45 (+0.45%)
As of 11:01AM EDT. Market open.
In the money
Show:ListStraddle
Strike:170.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TNET240920C001700002024-04-29 3:43PM EDT2024-09-200.500.002.150.00--269.09%
TNET250117C001700002024-02-28 11:07AM EDT2025-01-174.001.706.400.00-5362.99%
TNET260116C001700002024-04-26 10:37AM EDT2026-01-165.101.006.000.00-2243.05%
Putsfor19 July 2024