Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,685.24 +460.26 (+0.69%) CMC Crypto 200
1,381.98 -35.89 (-2.53%)
TriNet Group, Inc. (TNET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET240621C00170000 | 2023-12-13 10:45AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.75 | 0.00 | - | - | 1 | 206.93% |
| TNET240920C00170000 | 2024-04-29 3:43PM EDT | 2024-09-20 | 0.50 | 0.00 | 2.15 | 0.00 | - | - | 2 | 62.89% |
| TNET250117C00170000 | 2024-02-28 11:07AM EDT | 2025-01-17 | 4.00 | 1.70 | 6.40 | 0.00 | - | 5 | 3 | 59.64% |
| TNET260116C00170000 | 2024-04-26 10:37AM EDT | 2026-01-16 | 5.10 | 1.00 | 6.00 | 0.00 | - | 2 | 2 | 41.55% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.