Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TNET240621C00170000 | 2023-12-13 10:45AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.75 | 0.00 | - | - | 1 | 206.93% |
TNET240920C00170000 | 2024-04-29 3:43PM EDT | 2024-09-20 | 0.50 | 0.00 | 2.15 | 0.00 | - | - | 2 | 62.89% |
TNET250117C00170000 | 2024-02-28 11:07AM EDT | 2025-01-17 | 4.00 | 1.70 | 6.40 | 0.00 | - | 5 | 3 | 59.64% |
TNET260116C00170000 | 2024-04-26 10:37AM EDT | 2026-01-16 | 5.10 | 1.00 | 6.00 | 0.00 | - | 2 | 2 | 41.55% |