Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TNET240621C00165000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 0.45 | 0.00 | 2.15 | 0.00 | - | - | 1 | 241.89% |
TNET240920C00165000 | 2024-04-29 3:43PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.40 | 0.00 | - | - | 10 | 49.61% |
TNET260116C00165000 | 2024-05-08 12:27PM EDT | 2026-01-16 | 3.75 | 1.00 | 6.00 | 0.00 | - | 1 | 0 | 40.16% |