Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,479.19 +201.68 (+0.30%) CMC Crypto 200
1,376.59 -41.29 (-2.91%)
TriNet Group, Inc. (TNET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET240621C00145000 | 2024-06-05 3:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 134 | 192.38% |
| TNET240719C00145000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 0.30 | 0.00 | 2.15 | 0.00 | - | - | 1 | 80.81% |
| TNET240920C00145000 | 2024-04-26 11:17AM EDT | 2024-09-20 | 0.90 | 0.00 | 2.20 | 0.00 | - | 8 | 8 | 58.07% |
| TNET250117C00145000 | 2024-02-26 3:04PM EDT | 2025-01-17 | 10.02 | 8.00 | 12.30 | 0.00 | - | 1 | 1 | 70.26% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.