Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,177.37 -2.31 (-0.03%) Bitcoin USD
60,875.99 -675.87 (-1.10%) CMC Crypto 200
1,270.52 -13.31 (-1.04%)
TriNet Group, Inc. (TNET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Strike:140.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET240920C00140000 | 2024-04-15 3:59PM EDT | 2024-09-20 | 5.71 | 0.00 | 2.25 | 0.00 | - | - | 3 | 50.20% |
| TNET260116C00140000 | 2023-11-01 11:22AM EDT | 2026-01-16 | 7.20 | 12.10 | 17.00 | 0.00 | - | 1 | 1 | 51.95% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET250117P00140000 | 2024-04-26 3:16PM EDT | 2025-01-17 | 33.31 | 30.10 | 35.00 | 0.00 | - | 4 | 0 | 0.00% |
| TNET260116P00140000 | 2024-05-15 2:05PM EDT | 2026-01-16 | 38.18 | 36.00 | 40.50 | 0.00 | - | 2 | 0 | 19.02% |
© 2024 Yahoo. All rights reserved.