Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,361.42 +169.13 (+0.26%) CMC Crypto 200
1,374.97 -42.90 (-3.03%)
TriNet Group, Inc. (TNET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET240621C00140000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 0.50 | 0.00 | 2.15 | 0.00 | - | - | 8 | 178.32% |
| TNET240920C00140000 | 2024-04-15 3:59PM EDT | 2024-09-20 | 5.71 | 0.00 | 2.25 | 0.00 | - | - | 3 | 54.58% |
| TNET260116C00140000 | 2023-11-01 11:22AM EDT | 2026-01-16 | 7.20 | 12.10 | 17.00 | 0.00 | - | 1 | 1 | 54.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET240621P00140000 | 2024-04-26 9:57AM EDT | 2024-06-21 | 29.99 | 30.00 | 35.00 | 0.00 | - | 2 | 2 | 0.00% |
| TNET250117P00140000 | 2024-04-26 3:16PM EDT | 2025-01-17 | 33.31 | 30.10 | 35.00 | 0.00 | - | 4 | 0 | 0.00% |
| TNET260116P00140000 | 2024-05-15 2:05PM EDT | 2026-01-16 | 38.18 | 36.00 | 40.50 | 0.00 | - | 2 | 0 | 24.38% |
© 2024 Yahoo. All rights reserved.