Singapore markets open in 8 hours 37 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,319.57 +12.56 (+0.24%) Dow
39,403.06 -267.98 (-0.68%) Nasdaq
16,935.52 +133.98 (+0.80%) Bitcoin USD
67,876.15 -2,609.75 (-3.70%) CMC Crypto 200
1,474.38 -28.28 (-1.88%)
TriNet Group, Inc. (TNET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET240621C00135000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 0.50 | 0.00 | 2.15 | 0.00 | - | 1 | 38 | 61.62% |
| TNET240920C00135000 | 2024-02-15 3:22PM EDT | 2024-09-20 | 5.50 | 6.30 | 10.00 | 0.00 | - | 50 | 50 | 67.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET240621P00135000 | 2024-03-28 10:11AM EDT | 2024-06-21 | 7.87 | 27.00 | 31.50 | 0.00 | - | 2 | 1 | 80.20% |
© 2024 Yahoo. All rights reserved.