Singapore markets open in 8 hours 46 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,316.29 +9.28 (+0.17%) Dow
39,393.07 -277.97 (-0.70%) Nasdaq
16,923.06 +121.52 (+0.72%) Bitcoin USD
67,955.73 -2,554.00 (-3.62%) CMC Crypto 200
1,474.60 -28.06 (-1.87%)
TriNet Group, Inc. (TNET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET240621C00115000 | 2024-04-26 1:54PM EDT | 2024-06-21 | 2.00 | 0.00 | 3.00 | 0.00 | - | 3 | 3 | 45.53% |
| TNET240920C00115000 | 2024-05-23 11:09AM EDT | 2024-09-20 | 4.60 | 3.50 | 6.00 | +1.00 | +27.78% | 8 | 5 | 35.30% |
| TNET260116C00115000 | 2024-04-22 1:14PM EDT | 2026-01-16 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET240621P00115000 | 2024-04-30 3:56PM EDT | 2024-06-21 | 14.95 | 5.20 | 9.50 | 0.00 | - | - | 0 | 42.14% |
| TNET250117P00115000 | 2024-04-30 9:58AM EDT | 2025-01-17 | 15.00 | 10.90 | 14.50 | 0.00 | - | 1 | 1 | 29.76% |
© 2024 Yahoo. All rights reserved.