Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,184.46 +4.78 (+0.06%) Bitcoin USD
60,808.65 -943.05 (-1.53%) CMC Crypto 200
1,269.21 -14.62 (-1.14%)
TriNet Group, Inc. (TNET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:110.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET240920C00110000 | 2024-06-27 10:04AM EDT | 2024-09-20 | 2.90 | 0.70 | 4.70 | 0.00 | - | 1 | 73 | 42.30% |
| TNET241220C00110000 | 2024-06-04 3:01PM EDT | 2024-12-20 | 9.50 | 4.40 | 7.80 | 0.00 | - | 1 | 1 | 40.85% |
| TNET250117C00110000 | 2024-03-19 3:21PM EDT | 2025-01-17 | 27.40 | 26.80 | 30.60 | 0.00 | - | 1 | 0 | 108.44% |
| TNET260116C00110000 | 2024-04-29 11:50AM EDT | 2026-01-16 | 17.48 | 15.50 | 20.50 | 0.00 | - | 1 | 1 | 48.18% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET240920P00110000 | 2024-05-07 3:47PM EDT | 2024-09-20 | 8.90 | 7.30 | 10.50 | 0.00 | - | - | 2 | 21.53% |
© 2024 Yahoo. All rights reserved.