Singapore markets open in 8 hours 30 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,322.32 +15.31 (+0.29%) Dow
39,422.48 -248.56 (-0.63%) Nasdaq
16,945.96 +144.42 (+0.86%) Bitcoin USD
67,990.88 -2,398.19 (-3.41%) CMC Crypto 200
1,473.04 -29.63 (-1.97%)
TriNet Group, Inc. (TNET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET240621C00100000 | 2024-05-22 12:29PM EDT | 2024-06-21 | 6.60 | 7.40 | 10.80 | 0.00 | - | 1 | 11 | 47.83% |
| TNET240920C00100000 | 2024-05-08 2:38PM EDT | 2024-09-20 | 10.40 | 12.00 | 13.40 | 0.00 | - | - | 1 | 36.02% |
| TNET241220C00100000 | 2024-05-17 12:47PM EDT | 2024-12-20 | 13.00 | 15.00 | 17.00 | 0.00 | - | 2 | 0 | 39.28% |
| TNET260116C00100000 | 2024-05-08 12:27PM EDT | 2026-01-16 | 21.50 | 22.50 | 27.00 | 0.00 | - | 1 | 1 | 42.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET240621P00100000 | 2024-05-03 3:20PM EDT | 2024-06-21 | 2.66 | 0.00 | 2.60 | 0.00 | - | 1 | 11 | 49.12% |
| TNET240920P00100000 | 2024-05-21 9:30AM EDT | 2024-09-20 | 4.80 | 2.20 | 4.90 | 0.00 | - | 1 | 49 | 35.27% |
| TNET260116P00100000 | 2024-05-08 11:07AM EDT | 2026-01-16 | 13.00 | 8.50 | 13.00 | 0.00 | - | 2 | 110 | 31.75% |
© 2024 Yahoo. All rights reserved.