Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,175.70 -3.98 (-0.05%) Bitcoin USD
60,875.62 -745.44 (-1.21%) CMC Crypto 200
1,268.97 -14.86 (-1.16%)
TriNet Group, Inc. (TNET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 1.40 | 0.00 | - | - | 3 |
| - | - | - | - | - | 80.00 | 6.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 85.00 | 5.70 | 0.00 | - | 18 | 18 |
| - | - | - | - | - | 90.00 | 9.00 | 0.00 | - | 14 | 19 |
| - | - | - | - | - | 95.00 | 9.40 | 0.00 | - | - | 30 |
| 21.50 | 0.00 | - | 1 | 1 | 100.00 | 12.00 | 0.00 | - | 1 | 110 |
| 18.50 | 0.00 | - | 2 | 7 | 105.00 | 12.50 | 0.00 | - | 4 | 72 |
| 17.48 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| 34.00 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 3 | 3 | 125.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 1 | 1 | 130.00 | 29.88 | 0.00 | - | - | 2 |
| 7.20 | 0.00 | - | 1 | 1 | 140.00 | 38.18 | 0.00 | - | 2 | 0 |
| 3.75 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 2 | 2 | 170.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | - | 3 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.