Singapore markets closed

TriNet Group, Inc. (TNET)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
100.75+0.52 (+0.52%)
As of 11:38AM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.001.400.00--3
-----80.006.000.00-22
-----85.005.700.00-1818
-----90.009.000.00-1419
-----95.009.400.00--30
21.500.00-11100.0012.000.00-1110
18.500.00-27105.0012.500.00-472
17.480.00-11110.00-----
34.000.00-10115.00-----
8.500.00-33125.00-----
9.200.00-11130.0029.880.00--2
7.200.00-11140.0038.180.00-20
3.750.00-10165.00-----
5.100.00-22170.00-----
4.500.00-11175.00-----
8.000.00--3190.00-----