Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,485.16 +289.15 (+0.44%) CMC Crypto 200
1,378.83 -39.05 (-2.75%)
TriNet Group, Inc. (TNET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 1.40 | 0.00 | - | - | 3 |
| - | - | - | - | - | 80.00 | 6.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 85.00 | 5.70 | 0.00 | - | 18 | 18 |
| - | - | - | - | - | 90.00 | 9.00 | 0.00 | - | 14 | 19 |
| - | - | - | - | - | 95.00 | 9.40 | 0.00 | - | - | 30 |
| 21.50 | 0.00 | - | 1 | 1 | 100.00 | 13.00 | 0.00 | - | 1 | 110 |
| 18.50 | 0.00 | - | 2 | 7 | 105.00 | 12.50 | 0.00 | - | 4 | 72 |
| 17.48 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| 34.00 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 10.76 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 1 | 1 | 130.00 | 29.88 | 0.00 | - | - | 2 |
| 7.20 | 0.00 | - | 1 | 1 | 140.00 | 38.18 | 0.00 | - | 2 | 0 |
| 3.75 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 2 | 2 | 170.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | - | 3 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.