Singapore markets close in 1 hour 55 minutes
Straits Times Index
3,324.87 +10.73 (+0.32%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,001.50 -26.21 (-0.15%) FTSE 100
8,281.55 0.00 (0.00%) Bitcoin USD
61,112.14 -1,222.64 (-1.96%) CMC Crypto 200
1,268.39 +19.27 (+1.54%)
TriNet Group, Inc. (TNET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET260116C00100000 | 2024-05-08 12:27PM EDT | 100.00 | 21.50 | 20.50 | 25.50 | 0.00 | - | 1 | 1 | 47.37% |
| TNET260116C00105000 | 2024-05-09 1:23PM EDT | 105.00 | 18.50 | 18.00 | 23.00 | 0.00 | - | 2 | 7 | 46.27% |
| TNET260116C00110000 | 2024-04-29 11:50AM EDT | 110.00 | 17.48 | 15.50 | 20.50 | 0.00 | - | 1 | 1 | 44.91% |
| TNET260116C00115000 | 2024-04-22 1:14PM EDT | 115.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TNET260116C00125000 | 2024-05-01 9:43AM EDT | 125.00 | 10.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TNET260116C00130000 | 2024-05-31 1:38PM EDT | 130.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TNET260116C00140000 | 2023-11-01 11:22AM EDT | 140.00 | 7.20 | 12.10 | 17.00 | 0.00 | - | 1 | 1 | 54.07% |
| TNET260116C00165000 | 2024-05-08 12:27PM EDT | 165.00 | 3.75 | 1.00 | 6.00 | 0.00 | - | 1 | 0 | 39.83% |
| TNET260116C00170000 | 2024-04-26 10:37AM EDT | 170.00 | 5.10 | 1.00 | 6.00 | 0.00 | - | 2 | 2 | 41.24% |
| TNET260116C00175000 | 2024-04-26 10:31AM EDT | 175.00 | 4.50 | 0.50 | 5.50 | 0.00 | - | 1 | 1 | 41.32% |
| TNET260116C00190000 | 2024-02-28 12:03PM EDT | 190.00 | 8.00 | 5.00 | 10.00 | 0.00 | - | - | 3 | 50.04% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET260116P00055000 | 2024-04-30 12:53PM EDT | 55.00 | 1.40 | 0.00 | 5.00 | 0.00 | - | - | 3 | 55.64% |
| TNET260116P00080000 | 2024-04-30 1:50PM EDT | 80.00 | 6.00 | 3.00 | 8.00 | 0.00 | - | 2 | 2 | 38.29% |
| TNET260116P00085000 | 2023-12-29 12:09PM EDT | 85.00 | 5.70 | 4.20 | 8.00 | 0.00 | - | 18 | 18 | 33.38% |
| TNET260116P00090000 | 2024-05-14 1:43PM EDT | 90.00 | 9.00 | 5.50 | 10.50 | 0.00 | - | 14 | 19 | 34.24% |
| TNET260116P00095000 | 2024-01-03 1:34PM EDT | 95.00 | 9.40 | 7.20 | 11.00 | 0.00 | - | - | 30 | 30.23% |
| TNET260116P00100000 | 2024-06-17 9:30AM EDT | 100.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TNET260116P00105000 | 2024-01-03 10:43AM EDT | 105.00 | 12.50 | 10.10 | 15.00 | 0.00 | - | 4 | 72 | 27.52% |
| TNET260116P00130000 | 2024-05-15 2:05PM EDT | 130.00 | 29.88 | 27.50 | 32.50 | 0.00 | - | - | 2 | 27.49% |
| TNET260116P00140000 | 2024-05-15 2:05PM EDT | 140.00 | 38.18 | 36.00 | 40.50 | 0.00 | - | 2 | 0 | 26.83% |
© 2024 Yahoo. All rights reserved.