Singapore markets closed

TriNet Group, Inc. (TNET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
102.43+0.25 (+0.24%)
At close: 04:00PM EDT
102.43 0.00 (0.00%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.250.00--1
-----60.000.300.00-12
-----65.000.450.00-12
-----80.001.100.00-11
42.700.00--285.00-----
-----90.003.100.00-1011
-----95.005.500.00--1
12.400.00-22105.00-----
27.400.00-10110.00-----
-----115.0015.000.00-11
19.500.00-11120.0014.730.00-10
-----140.0033.310.00-40
10.020.00-11145.00-----
6.000.00--1160.00-----
4.000.00-53170.00-----
0.500.00-27180.00-----
1.400.00-55185.00-----
0.300.00-11195.00-----