Singapore markets closed

TriNet Group, Inc. (TNET)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
100.85+0.62 (+0.62%)
As of 11:15AM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.250.00-13
-----60.000.350.00-13
-----65.000.450.00-12
-----80.001.100.00-11
42.700.00--285.00-----
-----90.003.100.00-1011
-----95.005.500.00--1
12.400.00-22105.00-----
27.400.00-10110.00-----
-----115.0015.000.00-11
19.500.00-11120.0014.730.00-10
-----140.0033.310.00-40
10.020.00-11145.00-----
6.000.00--1160.00-----
4.000.00-53170.00-----
0.500.00-27180.00-----
1.400.00-55185.00-----
0.300.00-11195.00-----