Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,540.84 +280.02 (+0.42%) CMC Crypto 200
1,377.92 -39.95 (-2.82%)
TriNet Group, Inc. (TNET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 75.00 | 0.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 85.00 | 1.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 1.50 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 95.00 | 1.35 | 0.00 | - | 1 | 2 |
| 10.40 | 0.00 | - | - | 1 | 100.00 | 4.80 | 0.00 | - | 1 | 49 |
| 6.20 | 0.00 | - | - | 42 | 105.00 | 6.50 | 0.00 | - | 64 | 67 |
| 4.40 | 0.00 | - | 1 | 73 | 110.00 | 8.90 | 0.00 | - | - | 2 |
| 4.60 | 0.00 | - | 8 | 13 | 115.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 70 | 70 | 120.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 50 | 50 | 135.00 | - | - | - | - | - |
| 5.71 | 0.00 | - | - | 3 | 140.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 8 | 8 | 145.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 10 | 165.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 2 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.