Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,314.49 +7.48 (+0.14%) Dow
39,391.17 -279.87 (-0.71%) Nasdaq
16,911.41 +109.87 (+0.65%) Bitcoin USD
68,087.31 -1,871.23 (-2.67%) CMC Crypto 200
1,467.16 -35.50 (-2.36%)
TriNet Group, Inc. (TNET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET240920C00100000 | 2024-05-08 2:38PM EDT | 100.00 | 10.40 | 11.30 | 13.40 | 0.00 | - | - | 1 | 37.44% |
| TNET240920C00115000 | 2024-04-30 9:30AM EDT | 115.00 | 3.60 | 3.10 | 6.30 | 0.00 | - | - | 5 | 36.96% |
| TNET240920C00120000 | 2024-05-15 2:06PM EDT | 120.00 | 1.62 | 1.50 | 4.40 | 0.00 | - | 1 | 0 | 35.33% |
| TNET240920C00135000 | 2024-02-15 3:22PM EDT | 135.00 | 5.50 | 6.30 | 10.00 | 0.00 | - | 50 | 50 | 67.60% |
| TNET240920C00140000 | 2024-04-15 3:59PM EDT | 140.00 | 5.71 | 0.00 | 2.25 | 0.00 | - | - | 3 | 42.82% |
| TNET240920C00145000 | 2024-04-26 11:17AM EDT | 145.00 | 0.90 | 0.00 | 2.15 | 0.00 | - | 8 | 8 | 45.76% |
| TNET240920C00155000 | 2024-04-22 9:30AM EDT | 155.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| TNET240920C00165000 | 2024-04-29 3:43PM EDT | 165.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | - | 10 | 40.19% |
| TNET240920C00170000 | 2024-04-29 3:43PM EDT | 170.00 | 0.50 | 0.00 | 2.15 | 0.00 | - | - | 2 | 51.44% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET240920P00070000 | 2024-04-08 9:30AM EDT | 70.00 | 0.30 | 0.00 | 1.80 | 0.00 | - | 1 | 3 | 52.61% |
| TNET240920P00075000 | 2024-04-01 9:30AM EDT | 75.00 | 0.35 | 0.05 | 1.30 | 0.00 | - | 1 | 2 | 50.37% |
| TNET240920P00085000 | 2024-04-29 11:53AM EDT | 85.00 | 1.50 | 0.00 | 2.90 | 0.00 | - | - | 1 | 48.46% |
| TNET240920P00090000 | 2024-05-01 1:58PM EDT | 90.00 | 2.50 | 0.05 | 3.30 | 0.00 | - | - | 3 | 43.07% |
| TNET240920P00095000 | 2024-04-05 9:30AM EDT | 95.00 | 1.35 | 2.25 | 5.10 | 0.00 | - | 1 | 2 | 44.30% |
| TNET240920P00100000 | 2024-05-21 9:30AM EDT | 100.00 | 4.80 | 2.40 | 5.20 | 0.00 | - | 1 | 49 | 35.97% |
| TNET240920P00105000 | 2024-05-17 3:34PM EDT | 105.00 | 6.50 | 3.80 | 7.30 | 0.00 | - | 64 | 67 | 35.49% |
| TNET240920P00110000 | 2024-05-07 3:47PM EDT | 110.00 | 8.90 | 6.40 | 9.50 | 0.00 | - | - | 2 | 33.60% |
© 2024 Yahoo. All rights reserved.