Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,548.81 +274.87 (+0.41%) CMC Crypto 200
1,377.55 -40.32 (-2.84%)
TriNet Group, Inc. (TNET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.80 | 0.00 | - | - | 11 | 70.00 | - | - | - | - | - |
| 12.85 | 0.00 | - | 3 | 3 | 90.00 | 0.40 | 0.00 | - | - | 2 |
| 11.30 | 0.00 | - | - | 1 | 95.00 | 1.25 | 0.00 | - | 3 | 13 |
| 6.21 | 0.00 | - | 1 | 8 | 100.00 | 0.85 | 0.00 | - | 10 | 14 |
| 1.85 | 0.00 | - | 1 | 29 | 105.00 | 2.05 | 0.00 | - | 10 | 40 |
| 1.00 | 0.00 | - | 1 | 21 | 110.00 | 2.65 | 0.00 | - | 8 | 4 |
| 0.10 | 0.00 | - | 1 | 3 | 115.00 | 14.95 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 18 | 120.00 | 19.85 | 0.00 | - | 8 | 0 |
| 0.55 | 0.00 | - | - | 1 | 125.00 | 11.20 | 0.00 | - | - | 8 |
| 0.50 | 0.00 | - | 2 | 117 | 130.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 38 | 135.00 | 7.87 | 0.00 | - | 2 | 1 |
| 0.50 | 0.00 | - | - | 8 | 140.00 | 29.99 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 1 | 134 | 145.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 2 | 150.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 22 | 175.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 7 | 180.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.