Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,264.51 +1,042.32 (+1.60%) CMC Crypto 200
1,374.13 -8.53 (-0.62%)
Tandem Diabetes Care, Inc. (TNDM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 234 | 309 | 2024-06-21 | 2.30 | 0.00 | - | 12 | 287 |
| 2.08 | 0.00 | - | 237 | 232 | 2024-07-19 | 4.00 | 0.00 | - | 19 | 268 |
| 4.12 | 0.00 | - | 234 | 267 | 2024-08-16 | 5.60 | 0.00 | - | 1 | 5 |
| 7.10 | 0.00 | - | 1 | 27 | 2024-11-15 | 8.20 | 0.00 | - | 5 | 1 |
| 12.48 | 0.00 | - | 5 | 59 | 2025-01-17 | 7.30 | 0.00 | - | 10 | 39 |
© 2024 Yahoo. All rights reserved.