Singapore markets close in 3 hours 4 minutes
Straits Times Index
3,309.88 +9.88 (+0.30%) Nikkei
38,608.46 -24.56 (-0.06%) Hang Seng
18,063.77 -271.55 (-1.48%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,597.01 -859.08 (-1.31%) CMC Crypto 200
1,353.12 -29.55 (-2.14%)
Tandem Diabetes Care, Inc. (TNDM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.85 | 0.00 | - | 1 | 1 | 22.50 | - | - | - | - | - |
| 20.40 | 0.00 | - | 2 | 0 | 25.00 | 0.05 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 27.50 | 0.85 | 0.00 | - | - | 3 |
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | 1 | 58 |
| 17.60 | 0.00 | - | 1 | 0 | 32.50 | 0.05 | 0.00 | - | 3 | 0 |
| 7.40 | 0.00 | - | 1 | 0 | 35.00 | 0.15 | 0.00 | - | 14 | 0 |
| 15.60 | 0.00 | - | 1 | 0 | 37.50 | 0.05 | 0.00 | - | 1 | 0 |
| 12.50 | 0.00 | - | 1 | 0 | 40.00 | 0.07 | 0.00 | - | 244 | 0 |
| 0.80 | 0.00 | - | 20 | 0 | 42.50 | 0.65 | 0.00 | - | 35 | 0 |
| 0.38 | 0.00 | - | 1 | 0 | 45.00 | 2.64 | 0.00 | - | 18 | 0 |
| 0.05 | 0.00 | - | 8 | 0 | 47.50 | 5.00 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 12 | 0 | 50.00 | 7.60 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 52.50 | 11.05 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 38 | 0 | 55.00 | 7.63 | 0.00 | - | 27 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 57.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 60.00 | 11.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 62.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 0 | 65.00 | 13.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 51 | 0 | 70.00 | 18.80 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.