Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,272.80 +374.39 (+0.59%) CMC Crypto 200
1,347.23 -13.10 (-0.96%)
Tandem Diabetes Care, Inc. (TNDM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.90 | -0.30 | -9.37% | 15 | 40 | 2024-07-19 | 2.40 | -0.24 | -9.09% | 39 | 955 |
| 4.80 | -7.47 | -60.88% | 6 | 44 | 2024-08-16 | 4.20 | -0.40 | -8.70% | 4 | 29 |
| 13.60 | 0.00 | - | 1 | 35 | 2024-11-15 | 6.80 | 0.00 | - | 1 | 3 |
| 5.10 | 0.00 | - | 5 | 23 | 2025-01-17 | 7.30 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.