Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,740.86 +196.27 (+0.29%) CMC Crypto 200
1,427.58 -0.99 (-0.07%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 112 | 2024-06-07 | - | - | - | - | - |
| 0.07 | 0.00 | - | 6 | 105 | 2024-06-14 | 12.19 | -0.07 | -0.57% | 5 | 5 |
| 0.07 | +0.03 | +75.00% | 6 | 99 | 2024-06-21 | 13.15 | 0.00 | - | 3 | 0 |
| 0.27 | 0.00 | - | 1 | 48 | 2024-06-28 | - | - | - | - | - |
| 0.24 | +0.04 | +20.00% | 252 | 3,446 | 2024-07-19 | 13.30 | 0.00 | - | 3 | 137 |
| 1.39 | +0.06 | +4.51% | 30 | 1,139 | 2024-10-18 | 13.60 | 0.00 | - | 5 | 8 |
| 2.90 | +0.08 | +2.84% | 28 | 4,612 | 2025-01-17 | 13.77 | 0.00 | - | 1 | 137 |
| 7.00 | 0.00 | - | 1 | 3,608 | 2026-01-16 | 16.95 | 0.00 | - | 1 | 193 |
© 2024 Yahoo. All rights reserved.