Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,468.21 -972.98 (-1.58%) CMC Crypto 200
1,263.01 -20.82 (-1.62%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 10 | 26 | 2024-07-05 | - | - | - | - | - |
| 0.10 | +0.03 | +42.86% | 1 | 46 | 2024-07-12 | - | - | - | - | - |
| 0.11 | -0.03 | -21.43% | 16 | 294 | 2024-07-19 | 5.40 | 0.00 | - | 1 | 33 |
| 0.19 | +0.03 | +18.75% | 1 | 56 | 2024-07-26 | - | - | - | - | - |
| 0.35 | +0.02 | +6.06% | 22 | 61 | 2024-08-02 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 229 | 2024-10-18 | 10.10 | 0.00 | - | 1 | 32 |
| 2.96 | 0.00 | - | 2 | 768 | 2025-01-17 | 9.90 | +0.07 | +0.71% | 1 | 37 |
| 7.68 | 0.00 | - | 5 | 906 | 2026-01-16 | 12.65 | 0.00 | - | 6 | 28 |
© 2024 Yahoo. All rights reserved.