Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,645.84 -800.08 (-1.30%) CMC Crypto 200
1,261.21 -22.62 (-1.76%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 21 | 108 | 2024-07-05 | - | - | - | - | - |
| 0.08 | -0.03 | -27.27% | 20 | 72 | 2024-07-12 | 5.15 | 0.00 | - | - | 4 |
| 0.19 | -0.02 | -9.52% | 25 | 3,562 | 2024-07-19 | 8.00 | 0.00 | - | 12 | 168 |
| 0.32 | +0.10 | +45.45% | 2 | 11 | 2024-07-26 | - | - | - | - | - |
| 2.05 | +0.17 | +9.04% | 9 | 272 | 2024-10-18 | 8.05 | -1.24 | -13.35% | 10 | 31 |
| 3.65 | +0.08 | +2.24% | 1 | 833 | 2025-01-17 | 10.21 | 0.00 | - | 1 | 71 |
| 8.65 | 0.00 | - | 2 | 1,111 | 2026-01-16 | 12.33 | 0.00 | - | 19 | 34 |
© 2024 Yahoo. All rights reserved.