Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,654.41 -805.57 (-1.31%) CMC Crypto 200
1,261.59 -22.24 (-1.73%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.02 | -33.33% | 2 | 600 | 2024-07-05 | 5.60 | +0.85 | +17.89% | 15 | 20 |
| 0.13 | -0.02 | -13.33% | 34 | 149 | 2024-07-12 | - | - | - | - | - |
| 0.28 | +0.01 | +3.70% | 182 | 2,856 | 2024-07-19 | 6.18 | 0.00 | - | 3 | 55 |
| 0.42 | +0.01 | +2.44% | 13 | 335 | 2024-07-26 | 5.32 | 0.00 | - | - | 1 |
| 0.60 | +0.12 | +25.00% | 3 | 12 | 2024-08-02 | - | - | - | - | - |
| 1.19 | +0.45 | +60.81% | 14 | 40 | 2024-08-16 | - | - | - | - | - |
| 2.21 | +0.15 | +7.28% | 28 | 245 | 2024-10-18 | 8.32 | 0.00 | - | 4 | 33 |
| 4.02 | +0.22 | +5.79% | 7 | 1,374 | 2025-01-17 | 9.45 | 0.00 | - | 1 | 89 |
| 7.75 | 0.00 | - | 1 | 1,030 | 2026-01-16 | 11.40 | 0.00 | - | 7 | 91 |
© 2024 Yahoo. All rights reserved.