Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,526.80 -990.72 (-1.61%) CMC Crypto 200
1,262.10 -21.73 (-1.69%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.04 | -57.14% | 554 | 124 | 2024-07-05 | 6.00 | 0.00 | - | 10 | 22 |
| 0.25 | -0.02 | -7.41% | 95 | 176 | 2024-07-12 | 5.05 | 0.00 | - | 5 | 13 |
| 0.35 | 0.00 | - | 33 | 1,241 | 2024-07-19 | 4.75 | -0.36 | -7.05% | 5 | 139 |
| 0.67 | +0.15 | +28.85% | 29 | 52 | 2024-07-26 | - | - | - | - | - |
| 0.85 | +0.24 | +39.34% | 106 | 109 | 2024-08-02 | 7.33 | 0.00 | - | - | 2 |
| 1.06 | -0.01 | -0.93% | 12 | 65 | 2024-08-16 | - | - | - | - | - |
| 2.85 | +0.43 | +17.77% | 36 | 272 | 2024-10-18 | 7.65 | 0.00 | - | 1 | 2,067 |
| 4.65 | +0.45 | +10.71% | 4 | 1,871 | 2025-01-17 | 8.40 | 0.00 | - | 13 | 1,227 |
| 8.95 | 0.00 | - | 1 | 1,794 | 2026-01-16 | 11.53 | 0.00 | - | 13 | 23 |
© 2024 Yahoo. All rights reserved.