Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,746.32 -978.67 (-1.59%) CMC Crypto 200
1,263.88 -19.95 (-1.55%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.04 | -33.33% | 477 | 833 | 2024-07-05 | 3.66 | +0.08 | +2.23% | 56 | 164 |
| 0.40 | 0.00 | - | 169 | 345 | 2024-07-12 | 3.85 | -0.55 | -12.50% | 35 | 62 |
| 0.59 | -0.01 | -1.67% | 2,421 | 8,121 | 2024-07-19 | 3.85 | -0.65 | -14.44% | 26 | 886 |
| 0.67 | -0.05 | -6.94% | 88 | 416 | 2024-07-26 | 4.13 | -1.95 | -32.07% | 10 | 15 |
| 1.00 | 0.00 | - | 16 | 112 | 2024-08-02 | 5.43 | 0.00 | - | 2 | 9 |
| 1.49 | +0.07 | +4.93% | 269 | 745 | 2024-08-16 | - | - | - | - | - |
| 3.05 | +0.20 | +7.02% | 410 | 4,061 | 2024-10-18 | 6.00 | -0.76 | -11.24% | 25 | 269 |
| 4.60 | 0.00 | - | 83 | 14,834 | 2025-01-17 | 7.60 | 0.00 | - | 31 | 813 |
| 9.20 | +0.84 | +10.05% | 6 | 3,793 | 2026-01-16 | 11.61 | 0.00 | - | 2 | 561 |
© 2024 Yahoo. All rights reserved.