Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,662.79 -790.48 (-1.29%) CMC Crypto 200
1,262.17 -21.65 (-1.69%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | -0.08 | -33.33% | 1,886 | 618 | 2024-07-05 | 2.82 | -0.19 | -6.31% | 46 | 57 |
| 0.49 | -0.06 | -10.91% | 271 | 407 | 2024-07-12 | 3.02 | -0.99 | -24.69% | 3 | 140 |
| 0.90 | +0.09 | +11.11% | 392 | 2,010 | 2024-07-19 | 3.44 | -0.21 | -5.75% | 21 | 425 |
| 1.06 | +0.08 | +8.16% | 19 | 113 | 2024-07-26 | 3.50 | -1.19 | -25.37% | 4 | 49 |
| 1.67 | +0.37 | +28.46% | 7 | 30 | 2024-08-02 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 4.51 | 0.00 | - | - | 2 |
| 3.21 | +0.28 | +9.56% | 12 | 377 | 2024-10-18 | 5.30 | -0.76 | -12.54% | 5 | 484 |
| 5.15 | +0.55 | +11.96% | 21 | 1,341 | 2025-01-17 | 7.00 | -0.35 | -4.76% | 2 | 31 |
| 9.27 | 0.00 | - | 1 | 891 | 2026-01-16 | 9.90 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. All rights reserved.