Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,645.84 -800.08 (-1.30%) CMC Crypto 200
1,261.21 -22.62 (-1.76%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | -0.07 | -15.56% | 1,291 | 1,171 | 2024-07-05 | 1.99 | -0.13 | -6.13% | 122 | 278 |
| 0.87 | -0.04 | -4.40% | 165 | 257 | 2024-07-12 | 2.18 | -0.51 | -18.96% | 36 | 148 |
| 1.15 | +0.02 | +1.77% | 1,793 | 2,961 | 2024-07-19 | 2.90 | +0.15 | +5.45% | 46 | 468 |
| 1.24 | -0.11 | -8.15% | 234 | 158 | 2024-07-26 | 4.03 | 0.00 | - | 1 | 90 |
| 1.74 | +0.06 | +3.57% | 50 | 210 | 2024-08-02 | - | - | - | - | - |
| 2.15 | +0.06 | +2.87% | 699 | 301 | 2024-08-16 | - | - | - | - | - |
| 3.75 | +0.10 | +2.74% | 849 | 2,378 | 2024-10-18 | 5.50 | 0.00 | - | 1 | 73 |
| 5.55 | +0.20 | +3.74% | 8 | 1,851 | 2025-01-17 | 6.18 | +0.43 | +7.48% | 1 | 98 |
| 9.05 | 0.00 | - | 1 | 2,025 | 2026-01-16 | 9.70 | -0.75 | -7.18% | 1 | 55 |
© 2024 Yahoo. All rights reserved.