Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,621.35 +606.07 (+0.92%) CMC Crypto 200
1,382.29 -35.58 (-2.51%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | -0.81 | -68.07% | 601 | 585 | 2024-06-21 | 2.00 | +1.03 | +106.19% | 245 | 299 |
| 0.75 | -0.77 | -50.66% | 33 | 114 | 2024-06-28 | 2.72 | +1.22 | +81.33% | 22 | 150 |
| 0.96 | -0.93 | -49.21% | 7 | 32 | 2024-07-05 | 2.68 | +0.83 | +44.86% | 3 | 80 |
| 1.31 | -0.61 | -31.77% | 22 | 24 | 2024-07-12 | 2.35 | 0.00 | - | 7 | 25 |
| 2.46 | 0.00 | - | 4 | 5 | 2024-07-26 | 1.69 | 0.00 | - | - | 1 |
| 2.26 | -2.29 | -50.33% | 1 | 12 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.