Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,556.14 -906.71 (-1.48%) CMC Crypto 200
1,261.90 -21.93 (-1.71%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.87 | +0.14 | +8.09% | 955 | 467 | 2024-07-05 | 0.31 | -0.24 | -43.64% | 1,381 | 820 |
| 2.51 | +0.29 | +13.06% | 216 | 119 | 2024-07-12 | 0.73 | -0.26 | -26.26% | 610 | 322 |
| 2.45 | -0.15 | -5.77% | 116 | 1,374 | 2024-07-19 | 1.00 | -0.23 | -18.70% | 96 | 1,602 |
| 2.88 | +0.23 | +8.68% | 7 | 138 | 2024-07-26 | 1.37 | -0.19 | -12.18% | 19 | 64 |
| 3.08 | +0.08 | +2.67% | 7 | 159 | 2024-08-02 | 1.61 | -0.35 | -17.86% | 2 | 51 |
| 3.50 | +0.10 | +2.94% | 33 | 167 | 2024-08-16 | 2.04 | -0.09 | -4.23% | 15 | 35 |
| 5.30 | +0.55 | +11.58% | 39 | 1,255 | 2024-10-18 | 3.40 | -0.40 | -10.53% | 20 | 661 |
| 6.79 | +0.24 | +3.66% | 43 | 4,057 | 2025-01-17 | 4.70 | -0.53 | -10.13% | 20 | 465 |
| 10.84 | +0.04 | +0.37% | 17 | 1,169 | 2026-01-16 | 7.97 | -0.63 | -7.33% | 1 | 667 |
© 2024 Yahoo. All rights reserved.