Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,487.42 -957.55 (-1.56%) CMC Crypto 200
1,263.86 -19.97 (-1.56%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.03 | +0.73 | +22.12% | 42 | 65 | 2024-07-05 | 0.06 | -0.08 | -57.14% | 272 | 1,107 |
| 3.65 | 0.00 | - | 13 | 40 | 2024-07-12 | 0.39 | -0.05 | -11.36% | 185 | 410 |
| 3.85 | +0.31 | +8.76% | 25 | 277 | 2024-07-19 | 0.51 | -0.14 | -21.54% | 114 | 1,540 |
| 4.40 | 0.00 | - | 2 | 82 | 2024-07-26 | 0.77 | -0.10 | -11.49% | 26 | 357 |
| - | - | - | - | - | 2024-08-02 | 0.94 | -0.16 | -14.55% | 15 | 140 |
| - | - | - | - | - | 2024-08-16 | 1.28 | -0.20 | -13.51% | 21 | 31 |
| 6.29 | +0.39 | +6.61% | 1 | 197 | 2024-10-18 | 2.40 | -0.26 | -9.77% | 15 | 226 |
| 7.70 | 0.00 | - | 3 | 92 | 2025-01-17 | 4.15 | 0.00 | - | 1 | 131 |
| 11.60 | 0.00 | - | 70 | 411 | 2026-01-16 | 7.69 | 0.00 | - | 1 | 106 |
© 2024 Yahoo. All rights reserved.