Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,789.72 -739.37 (-1.20%) CMC Crypto 200
1,263.53 -20.30 (-1.58%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.77 | +0.92 | +23.90% | 4 | 10 | 2024-07-05 | 0.04 | -0.03 | -42.86% | 137 | 848 |
| 4.25 | 0.00 | - | 1 | 112 | 2024-07-12 | 0.17 | -0.12 | -41.38% | 74 | 417 |
| 4.62 | +0.48 | +11.59% | 31 | 257 | 2024-07-19 | 0.33 | -0.15 | -31.25% | 429 | 1,421 |
| 4.85 | 0.00 | - | 4 | 2 | 2024-07-26 | 0.53 | -0.20 | -27.40% | 28 | 176 |
| - | - | - | - | - | 2024-08-02 | 0.75 | -0.20 | -21.05% | 10 | 127 |
| - | - | - | - | - | 2024-08-16 | 1.14 | 0.00 | - | 40 | 49 |
| 6.10 | 0.00 | - | 12 | 203 | 2024-10-18 | 2.22 | -0.14 | -5.93% | 5 | 289 |
| 7.85 | 0.00 | - | 1 | 619 | 2025-01-17 | 3.30 | -0.50 | -13.16% | 5 | 179 |
| 12.56 | +1.06 | +9.22% | 7 | 2,187 | 2026-01-16 | 6.75 | -0.98 | -12.68% | 1 | 87 |
© 2024 Yahoo. All rights reserved.